SG/PUT/SAFRAN/210/0.1/20.12.24 | Real-time Euronext Paris 13:33:38 03/07/2024 BST | ||
| 1.64 EUR | -5.48% |
|
| Current month | -8.92% | ||
| 1 month | +47.03% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.905 € | 1.675 € | 1.735 € | 1.64 € |
| Volume | 76 | 81 | 90 | 85 | 54 |
| Change | -1.03% | -0.78% | -12.07% | +3.58% | -5.48% |
| Opening | 1.76 | 1.90 | 1.71 | 1.74 | 1.665 |
| High | 1.93 | 2.02 | 1.72 | 1.83 | 1.74 |
| Low | 1.76 | 1.86 | 1.60 | 1.69 | 1.61 |
Performance
| 1 week | -5.71% | ||
| Current month | -8.92% | ||
| 1 month | +47.03% |
Highs and lows
1 week
1.60
2.02
1 month
1.082.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a299e39f.CU6rI9PKgQoMuGzyfIkS7yg9J7EzfTtYkpkiyTcsPYY.OwXNeqH-0UA8617BCeMjnGkIYthbKWE3wvBzv01pRNY5P-gTupriUnmIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:38 | 1.64 | 1 | 54 |
| 13:28:37 | 1.63 | 1 | 53 |
| 13:18:36 | 1.62 | 1 | 52 |
| 13:08:35 | 1.63 | 1 | 51 |
| 13:03:34 | 1.62 | 1 | 50 |
| 12:48:33 | 1.61 | 1 | 49 |
| 12:43:32 | 1.62 | 1 | 48 |
| 12:28:31 | 1.63 | 1 | 47 |
| 11:58:27 | 1.62 | 1 | 46 |
| 11:53:27 | 1.63 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/210/0.1/20.12.24 |
| Issuer | |
| 37K3S | |
| ISIN | DE000SW8RKB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Warrants
- 37K3S Warrant
- Quotes SG/PUT/SAFRAN/210/0.1/20.12.24
