SG/PUT/SAFRAN/170/0.1/20.09.24 Stock SG/PUT/SAFRAN/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SAFRAN/170/0.1/20.09.24

Warrant

36K9S

DE000SW8RJ86

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.16 EUR +6.67% Intraday chart for SG/PUT/SAFRAN/170/0.1/20.09.24
Current month-40.00%
1 month-11.76%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SAFRAN/170/0.1/20.09.24(36K9S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.19 € 0.16 € 0.15 € 0.15 €
Volume 34 22 16 21
Change +5.56% -15.79% -6.25% 0.00%
Opening 0.20 0.19 0.16 0.15
High 0.22 0.20 0.17 0.16
Low 0.19 0.16 0.15 0.14

Performance

1 week-40.00%
Current month-40.00%
1 month-11.76%

Highs and lows

1 week
0.14
Extreme 0.135
0.22
1 month
0.14
Extreme 0.135
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd0a9e366.aD1CAo7WkR4NmjHCbjDAyjHJvxP0gK08d4yXhryBlnI.CVEgQ8qMyCdKr1iAHUimkGawz32N390MFbj16-PP5DQPaAY39qT2XVr_cA
DatePriceVolumeDaily volume
16:30:04 0.15 1 21
15:59:58 0.155 1 20
15:49:56 0.145 1 19
15:24:51 0.155 1 18
15:19:50 0.145 1 17
15:09:48 0.155 1 16
14:29:40 0.145 1 15
14:19:38 0.135 1 14
14:14:37 0.145 1 13
12:09:12 0.135 1 12

Static data

Product type
Buy / Sell
Underlying SG/PUT/SAFRAN/170/0.1/20.09.24
Issuer
36K9S
ISINDE000SW8RJ86
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.465 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 36K9S Warrant
  4. Quotes SG/PUT/SAFRAN/170/0.1/20.09.24