SG/PUT/S&P 500/5500/0.01/20.09.24 Stock SG/PUT/S&P 500/5500/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5500/0.01/20.09.24

Warrant

87E4S

DE000SY1RUY9

Real-time Euronext Paris 11:43:57 18/07/2024 BST
0.665 EUR -4.32% Intraday chart for SG/PUT/S&P 500/5500/0.01/20.09.24
Current month-30.85%
1 month-40.34%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5500/0.01/20.09.24(87E4S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.555 € 0.515 € 0.525 € 0.695 € 0.665 €
Volume 49 2 000 45 52 28
Change -16.54% -7.21% +1.94% +32.38% -4.32%
Opening 0.66 0.55 0.54 0.51 0.655
High 0.67 0.55 0.58 0.70 0.685
Low 0.54 0.49 0.50 0.51 0.625

Performance

1 week+13.01%
Current month-30.85%
1 month-40.34%

Highs and lows

1 week
0.49
Extreme 0.485
0.70
1 month
0.49
Extreme 0.485
1.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb5a79966a61.q7qDHnqrvpFmR9xotIdchHdSIYm_5tF5ao5vnz3Tv-Y.7c7vKj77-aAJI4QixcNu0BIgWc_FsqZBXNgh83bm3a7R6fF5AMXH_SsQ6A
DatePriceVolumeDaily volume
11:43:57 0.665 1 28
11:33:56 0.675 1 27
11:28:55 0.685 1 26
11:18:54 0.675 1 25
11:13:53 0.685 1 24
11:03:52 0.675 1 23
10:58:52 0.655 1 22
10:43:50 0.665 1 21
10:33:49 0.655 1 20
10:08:46 0.635 1 19

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5500/0.01/20.09.24
Issuer
87E4S
ISINDE000SY1RUY9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.445 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Warrants
  3. 87E4S Warrant
  4. Quotes SG/PUT/S&P 500/5500/0.01/20.09.24