Real-time Euronext Paris 12:18:52 18/07/2024 BST | ||
0.845 EUR | -3.43% |
|
Current month | -9.33% | ||
1 month | -12.94% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.775 € | 0.765 € | 0.775 € | 0.875 € | 0.845 € |
Volume | 18 | 28 | 33 | 35 | 15 |
Change | -6.06% | -1.29% | +1.31% | +12.90% | -3.43% |
Opening | 0.82 | 0.77 | 0.79 | 0.77 | 0.845 |
High | 0.83 | 0.77 | 0.81 | 0.88 | 0.855 |
Low | 0.77 | 0.74 | 0.76 | 0.77 | 0.835 |
Performance
1 week | +8.70% | ||
Current month | -9.33% | ||
1 month | -12.94% |
Highs and lows
![Extreme 0.735](/images/extremecours_fleche.png)
![Extreme 0.735](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:52 | 0.845 | 1 | 15 |
12:13:51 | 0.855 | 1 | 14 |
11:53:49 | 0.845 | 1 | 13 |
11:03:43 | 0.855 | 1 | 12 |
10:33:40 | 0.845 | 1 | 11 |
09:33:33 | 0.835 | 1 | 10 |
08:53:29 | 0.845 | 1 | 9 |
08:48:28 | 0.855 | 1 | 8 |
08:43:28 | 0.845 | 1 | 7 |
08:33:26 | 0.855 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/S&P 500/5000/0.01/21.03.25 |
Issuer | |
69B9S | |
ISIN | DE000SY0SJ06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.485 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- 69B9S Warrant
- Quotes SG/PUT/S&P 500/5000/0.01/21.03.25