SG/PUT/S&P 500/4800/0.01/20.06.25 Stock SG/PUT/S&P 500/4800/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/4800/0.01/20.06.25

Warrant

72B9S

DE000SY0SJ48

Real-time Euronext Paris 12:24:23 18/07/2024 BST
0.905 EUR -2.16% Intraday chart for SG/PUT/S&P 500/4800/0.01/20.06.25
Current month-7.96%
1 month-9.76%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/4800/0.01/20.06.25(72B9S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.845 € 0.825 € 0.855 € 0.925 € 0.905 €
Volume 26 25 19 35 12
Change -4.52% -2.37% +3.64% +8.19% -2.16%
Opening 0.90 0.84 0.86 0.85 0.905
High 0.90 0.84 0.88 0.94 0.915
Low 0.84 0.81 0.84 0.85 0.895

Performance

1 week+8.19%
Current month-7.96%
1 month-9.76%

Highs and lows

1 week
0.81
Extreme 0.805
0.94
1 month
0.81
Extreme 0.805
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d893caf7994d8b6.kJ3GPXVEXd78BuZcDhfICIsDIzmqr4x-nIObax-6R8g.-ee0CzYXEYqsf4AbbVm9QdFrDn7F-PwSw83rJHLDMpjy5YdcIQUemZpogQ
DatePriceVolumeDaily volume
12:24:23 0.905 1 12
12:19:22 0.915 1 11
11:54:20 0.905 1 10
11:04:14 0.915 1 9
10:34:11 0.905 1 8
09:34:04 0.895 1 7
08:53:59 0.905 1 6
08:28:57 0.915 1 5
08:23:56 0.895 1 4

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/4800/0.01/20.06.25
Issuer
72B9S
ISINDE000SY0SJ48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.405 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Warrants
  3. 72B9S Warrant
  4. Quotes SG/PUT/S&P 500/4800/0.01/20.06.25