SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24 Stock SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24

Warrant

6935S

DE000SU7GXJ8

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.44 EUR +10.00% Intraday chart for SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24
Current month+22.22%
1 month+49.15%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24(6935S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.35 € 0.37 € 0.4 € 0.44 €
Volume 15 31 22 34
Change -2.78% +5.71% +8.11% +10.00%
Opening 0.35 0.33 0.38 0.41
High 0.36 0.40 0.41 0.46
Low 0.34 0.33 0.37 0.39

Performance

1 week+10.00%
Current month+22.22%
1 month+49.15%
3 months-20.00%

Highs and lows

1 week
0.33
Extreme 0.33
0.46
1 month
0.29
Extreme 0.29
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2328fdc.ZoJGY5Bn1WWddJhLnCBUWlkc52UW8NoiAhlpwUP8wRE.FeETDspU51HJGswU2g0-BT5_hEhlyIJLL1wKswCFrF1WyXQzxwyFPOQroA
DatePriceVolumeDaily volume
16:39:08 0.44 1 34
16:34:07 0.45 1 33
16:14:05 0.445 1 32
16:09:04 0.455 1 31
16:04:04 0.445 1 30
15:08:58 0.435 1 29
15:03:57 0.445 1 28
14:58:57 0.435 1 27
14:48:55 0.445 1 26
14:23:53 0.435 1 25

Static data

Product type
Buy / Sell
Underlying SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24
Issuer
6935S
ISINDE000SU7GXJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.89 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 6935S Warrant
  4. Quotes SG/PUT/PUBLICIS GROUPE/90/0.1/20.12.24