Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
0.215 EUR | -10.42% |
Current month | -4.44% | ||
1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.225 € | 0.235 € | 0.24 € | 0.215 € |
Volume | 10 | 18 | 9 | 14 |
Change | 0.00% | +4.44% | +2.13% | -10.42% |
Opening | 0.22 | 0.20 | 0.23 | 0.23 |
High | 0.24 | 0.24 | 0.26 | 0.24 |
Low | 0.22 | 0.20 | 0.23 | 0.22 |
Performance
1 week | +4.88% | ||
Current month | -4.44% | ||
1 month | -12.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:33:36 | 0.225 | 1 | 12 |
14:13:34 | 0.235 | 1 | 11 |
11:08:13 | 0.225 | 1 | 10 |
11:03:12 | 0.215 | 1 | 9 |
10:53:11 | 0.225 | 1 | 8 |
10:23:08 | 0.215 | 1 | 7 |
10:18:07 | 0.225 | 1 | 6 |
10:08:06 | 0.215 | 1 | 5 |
10:03:06 | 0.225 | 1 | 4 |
09:02:59 | 0.215 | 1 | 3 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | PUT |
Underlying | PROSUS N.V. |
Issuer | Société Générale |
18M4S | |
ISIN | DE000SW9XKL0 |
Date issued | 03/05/2024 |
Strike | 32 € |
Maturity | 20/12/2024 (170 Days) |
Parity | 10 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.305 € |
---|---|
Lowest since issue | 0.185 € |
Delta | -0.36x |
Omega | 5.562 |
Premium | 10.37x |
Gearing | 15.49x |
Moneyness | 0.9608 |
Difference Strike | -1.305 € |
Difference Strike % | -4.08% |
Spread | 0.01 € |
Spread % | 4.55% |
Theoretical value | 0.2150 |
Implied Volatility | 33.86 % |
Total Loss Probability | 55.17 % |
Intrinsic value | 0.000000 |
Present value | 0.2150 |
Break even | 29.85 € |
Theta | -0x |
Vega | 0.01x |
Rho | -0.01x |
- Stock Market
- Warrants
- 18M4S Warrant
- Quotes SG/PUT/PROSUS/32/0.1/20.12.24