SG/PUT/PIRELLI&C/5.2/0.1/19.06.25 Stock SG/PUT/PIRELLI&C/5.2/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PIRELLI&C/5.2/0.1/19.06.25

Warrant

S35997

DE000SW96B14

Real-time Borsa Italiana 16:29:16 16/07/2024 BST
0.039 EUR -4.88% Intraday chart for SG/PUT/PIRELLI&C/5.2/0.1/19.06.25
Current month-14.58%
1 month-17.17%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/PIRELLI&C/5.2/0.1/19.06.25(S35997) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0435 € 0.042 € 0.041 € 0.041 € 0.039 €
Volume 32 29 29 22 28
Change -2.25% -3.45% -2.38% 0.00% -4.88%
Opening 0.04 0.04 0.04 0.04 0.0415
High 0.05 0.04 0.04 0.04 0.0425
Low 0.04 0.04 0.04 0.04 0.039

Performance

1 week-8.89%
Current month-14.58%
1 month-17.17%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.04
Extreme 0.039
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52.AUfIFl9wJ094I3B-WZ8AiP3mTZyQBvP1Wi0BHqkG884.RHCZUGwoEwwKQikwNstqsZfSde_ybbKiE180JsIytv5pHbFbE0V4FidaNQ
DatePriceVolumeDaily volume
16:29:16 0.039 1 29
16:24:16 0.0395 1 28
16:04:14 0.039 1 27
15:24:09 0.0395 1 26
15:19:08 0.04 1 25
15:04:07 0.0395 1 24
14:54:06 0.04 1 23
14:34:03 0.0405 1 22
14:19:02 0.04 1 21
13:38:57 0.041 1 20

Static data

Product type
Buy / Sell
Underlying SG/PUT/PIRELLI&C/5.2/0.1/19.06.25
Issuer
S35997
ISINDE000SW96B14
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0515 €
Lowest since issue 0.0365 €
  1. Stock Market
  2. Warrants
  3. S35997 Warrant
  4. Quotes SG/PUT/PIRELLI&C/5.2/0.1/19.06.25