SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 15/07/2024 BST | ||
| 0.545 EUR | -3.54% |
|
| Current month | -23.78% | ||
| 1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.675 € | 0.605 € | 0.565 € | 0.545 € |
| Volume | 21 | 41 | 47 | 32 |
| Change | +8.00% | -10.37% | -6.61% | -3.54% |
| Opening | 0.65 | 0.66 | 0.59 | 0.56 |
| High | 0.69 | 0.66 | 0.60 | 0.59 |
| Low | 0.63 | 0.56 | 0.55 | 0.54 |
Performance
| 1 week | -16.79% | ||
| Current month | -23.78% | ||
| 1 month | -14.17% | ||
| 3 months | -24.83% |
Highs and lows
1 week
0.54
0.69
1 month
0.540.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5613cee5.qBKdiwny3tdFuSnTp272R96IYBOWOfApGl4elWB9y1A._FXC4nqb7L0XzmqL0D-cHobhF2GgfLp9Qid_1As3pBPjIOzdUN-rngzQbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:55 | 0.545 | 1 | 29 |
| 16:39:54 | 0.555 | 1 | 28 |
| 16:34:53 | 0.545 | 1 | 27 |
| 16:19:51 | 0.555 | 1 | 26 |
| 15:54:47 | 0.545 | 1 | 25 |
| 15:39:45 | 0.555 | 1 | 24 |
| 15:14:41 | 0.565 | 1 | 23 |
| 15:04:39 | 0.575 | 1 | 22 |
| 14:49:37 | 0.565 | 1 | 21 |
| 14:39:35 | 0.575 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24 |
| Issuer | |
| T976S | |
| ISIN | DE000SU65000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- T976S Warrant
- Quotes SG/PUT/PAYPAL HOLDINGS/55/0.2/20.12.24
