SG/PUT/ORANGE/10.5/1/21.03.25 Stock SG/PUT/ORANGE/10.5/1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ORANGE/10.5/1/21.03.25

Warrant

1X25S

DE000SW94GG8

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.32 EUR -0.75% Intraday chart for SG/PUT/ORANGE/10.5/1/21.03.25
Current month+114.52%
1 month+97.04%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ORANGE/10.5/1/21.03.25(1X25S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.21 € 1.27 € 1.33 € 1.33 €
Volume 43 60 50 46
Change +4.31% +4.96% +4.72% -.--%
Opening 1.19 1.18 1.24 1.34
High 1.22 1.32 1.38 1.40
Low 1.12 1.17 1.24 1.32

Performance

1 week+16.67%
Current month+114.52%
1 month+97.04%

Highs and lows

1 week
1.07
Extreme 1.065
1.40
1 month
0.52
Extreme 0.515
1.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcd20c6f695b.K1GADCsFfkQaNpCQds8kGqYcZ_nibxBeJS0m8BuzDyw.bxr3RnlhDBJ1Q_v3Lo1JLN9mCMC2GGlvel9AkkPcbWVlYeZgQVQZB3YH5w
DatePriceVolumeDaily volume
16:39:17 1.33 1 46
16:34:17 1.34 1 45
16:24:15 1.335 1 44
16:04:13 1.345 1 43
15:59:13 1.335 1 42
15:54:12 1.345 1 41
15:39:10 1.335 1 40
15:29:09 1.325 1 39
15:19:08 1.335 1 38
14:24:02 1.345 1 37

Static data

Product type
Buy / Sell
Underlying SG/PUT/ORANGE/10.5/1/21.03.25
Issuer
1X25S
ISINDE000SW94GG8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.445 €
Lowest since issue 0.515 €
  1. Stock Market
  2. Warrants
  3. 1X25S Warrant
  4. Quotes SG/PUT/ORANGE/10.5/1/21.03.25