SG/PUT/NVIDIA/750/0.2/21.03.25 Stock SG/PUT/NVIDIA/750/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NVIDIA/750/0.2/21.03.25

Warrant

9N14S

DE000SU9VRS6

Market Closed - Euronext Paris 17:30:01 26/06/2024 BST
0.515 EUR +1.98% Intraday chart for SG/PUT/NVIDIA/750/0.2/21.03.25
Current month-27.97%
1 month-24.82%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NVIDIA/750/0.2/21.03.25(9N14S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.485 € 0.585 € 0.505 € 0.515 €
Volume 52 100 70 1 124
Change +11.49% +20.62% -13.68% +1.98%
Opening 0.46 0.53 0.64 0.45
High 0.55 0.64 0.69 0.54
Low 0.45 0.53 0.50 0.43

Performance

1 week+45.07%
Current month-27.97%
1 month-24.82%
3 months-63.35%

Highs and lows

1 week
0.33
Extreme 0.325
0.69
1 month
0.33
Extreme 0.325
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0.4aO8TLUC4YNmiDFLKg9ASKnvaG8KeYcHJyKFb9UH4sk.isDbGsEvu_pe7EMeeVVtPcyZPSV4C9MwaxKwDpRGgYag9sV731eF1wnwfA
DatePriceVolumeDaily volume
16:39:06 0.525 1 1,160
16:34:05 0.535 1 1,159
16:19:02 0.525 1 1,158
16:14:01 0.535 1 1,157
16:03:59 0.525 1 1,156
15:38:54 0.505 1 1,155
15:33:53 0.495 1 1,154
15:28:52 0.515 1 1,153
15:13:49 0.475 1 1,152
15:08:48 0.465 1 1,151

Static data

Product type
Buy / Sell
Underlying SG/PUT/NVIDIA/750/0.2/21.03.25
Issuer
9N14S
ISINDE000SU9VRS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.16 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. 9N14S Warrant
  4. Quotes SG/PUT/NVIDIA/750/0.2/21.03.25