SG/PUT/NVIDIA/700/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 0.075 EUR | +15.38% |
|
| Current month | -44.44% | ||
| 1 month | -71.70% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.045 € | 0.065 € | 0.075 € |
| Volume | 3 | 20 | 21 | 19 |
| Change | 0.00% | -30.77% | +44.44% | +15.38% |
| Opening | 0.06 | 0.05 | 0.03 | 0.08 |
| High | 0.07 | 0.05 | 0.07 | 0.10 |
| Low | 0.06 | 0.03 | 0.03 | 0.08 |
Performance
| 1 week | +15.38% | ||
| Current month | -44.44% | ||
| 1 month | -71.70% | ||
| 3 months | -88.55% |
Highs and lows
1 week
0.03
0.10
1 month
0.030.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5082ed.pdiEh7OEil-_PlhXzhS1kW1xIBhh7gqOODTMjODbvK0.6avi6IbnzxHgUDkeqXPg0go8Y1wngEHEdmSc1ai5zMnnjrHs1b3MCcoODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:51 | 0.075 | 1 | 19 |
| 15:49:48 | 0.085 | 1 | 18 |
| 15:44:48 | 0.095 | 1 | 17 |
| 14:59:43 | 0.085 | 1 | 16 |
| 14:54:42 | 0.095 | 1 | 15 |
| 14:39:41 | 0.085 | 1 | 14 |
| 14:34:40 | 0.075 | 1 | 13 |
| 14:04:37 | 0.085 | 1 | 12 |
| 13:59:36 | 0.075 | 1 | 11 |
| 13:54:35 | 0.085 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NVIDIA/700/0.2/20.09.24 |
| Issuer | |
| 3M92S | |
| ISIN | DE000SU9BTD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- 3M92S Warrant
- Quotes SG/PUT/NVIDIA/700/0.2/20.09.24
