SG/PUT/NETFLIX/550/0.05/20.09.24 Stock SG/PUT/NETFLIX/550/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NETFLIX/550/0.05/20.09.24

Warrant

3B74S

DE000SU9F807

Real-time Euronext Paris 10:17:44 01/07/2024 BST
0.315 EUR +10.53% Intraday chart for SG/PUT/NETFLIX/550/0.05/20.09.24
1 month-45.71%
3 months-81.25%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NETFLIX/550/0.05/20.09.24(3B74S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.335 € 0.305 € 0.285 € 0.285 € 0.315 €
Volume 22 26 22 10 000 10 000
Change -2.90% -8.96% -6.56% 0.00% +10.53%
Opening 0.34 0.33 0.32 0.28 0.295
High 0.38 0.34 0.32 0.31 0.315
Low 0.33 0.30 0.28 0.27 0.285

Performance

1 week-9.52%
1 month-45.71%
3 months-81.25%

Highs and lows

1 week
0.27
Extreme 0.265
0.38
1 month
0.27
Extreme 0.265
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c044da69eb2330cad4e67d00872d9ee.fnY04HGZH2ZeiK_QHKep3Jf8muaOcPoQDOvpTj5YGbY.SltNlT_XdjYQ7MaeZJDuhPqs_avmKM5fPqSwFFQoadc5KVCKAaxHBDfsxA
DatePriceVolumeDaily volume
10:17:44 0.315 1 10,013
09:47:41 0.305 1 10,012
09:42:40 0.315 1 10,011
09:37:39 0.305 1 10,010
09:27:38 0.315 1 10,009
09:12:37 0.305 1 10,008
09:07:36 0.295 1 10,007
08:37:33 0.305 1 10,006

Static data

Product typeWarrants
Buy / SellPUT
Underlying NETFLIX, INC.
IssuerLogo Issuer Société Générale Société Générale
3B74S
ISINDE000SU9F807
Date issued 16/02/2024
Strike 550 $
Maturity 20/09/2024 (82 Days)
Parity 20 : 1
Emission price 1.94 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.19 €
Lowest since issue 0.265 €
Delta-0.1x
Omega 10.54
Premium19.48x
Gearing102.87x
Moneyness 0.8150
Difference Strike -124.9 $
Difference Strike %-22.71%
Spread 0.01 €
Spread %3.23%
Theoretical value 0.3150
Implied Volatility 39.47 %
Total Loss Probability 85.79 %
Intrinsic value 0.000000
Present value 0.3150
Break even 543.22 €
Theta-0.04x
Vega0.03x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. 3B74S Warrant
  4. Quotes SG/PUT/NETFLIX/550/0.05/20.09.24