SG/PUT/NASDAQ 100/16000/0.01/20.09.24 Stock SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NASDAQ 100/16000/0.01/20.09.24

Warrant

X175S

DE000SU5Z3F3

Market Closed - Euronext Paris 17:30:00 02/07/2024 BST
0.305 EUR -11.59% Intraday chart for SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Current month-11.59%
1 month-76.98%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/NASDAQ 100/16000/0.01/20.09.24(X175S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.365 € 0.345 € 0.345 € 0.305 €
Volume 30 30 33 33
Change -12.05% -5.48% 0.00% -11.59%
Opening 0.41 0.34 0.35 0.33
High 0.41 0.36 0.39 0.36
Low 0.37 0.32 0.35 0.30

Performance

1 week-31.46%
Current month-11.59%
1 month-76.98%
3 months-88.45%
6 months-95.45%
Current year-95.10%

Highs and lows

1 week
0.30
Extreme 0.295
0.44
1 month
0.30
Extreme 0.295
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14.IU9ERoNYw6DeW6DzW00WkSmAxx3X04X1Ga0mmuaeji0.bHoUNvEA--61L5WCEyRf4nzClH-8ouS0bdxA2ajzyG50JiIV9RSa6Is16Q
DatePriceVolumeDaily volume
16:49:58 0.305 1 33
16:39:56 0.295 1 32
16:29:55 0.305 1 31
16:24:54 0.295 1 30
15:54:49 0.305 1 29
15:34:45 0.315 1 28
14:49:38 0.325 1 27
14:44:37 0.32 1 26
14:34:35 0.33 1 25
14:04:30 0.34 1 24

Static data

Product type
Buy / Sell
Underlying SG/PUT/NASDAQ 100/16000/0.01/20.09.24
Issuer
X175S
ISINDE000SU5Z3F3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.7 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. X175S Warrant
  4. Quotes SG/PUT/NASDAQ 100/16000/0.01/20.09.24