SG/PUT/MICROSOFT/435/0.5/21.03.25 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 8.96 EUR | -4.48% |
|
| Current month | -15.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.36 € | 9.73 € | 9.38 € | 9.01 € |
| Volume | 104 | 102 | 95 | 86 |
| Change | -1.89% | -6.08% | -3.60% | -3.94% |
| Opening | 10.23 | 9.77 | 9.69 | 9.52 |
| High | 10.67 | 9.98 | 9.78 | 9.68 |
| Low | 10.19 | 9.60 | 9.37 | 8.90 |
Performance
| 1 week | -15.56% | ||
| Current month | -15.56% |
Highs and lows
1 week
8.90
11.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9ae38.5qFhB5QSx351overiXJBMgwvzqT8tzFo4PHbrnOPQ18.s80OQNMqggYf2o_-wEcnZG0XtNKY9AQi15e_7AraGRi0lgZf7mT-OUKVmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 9.01 | 1 | 86 |
| 16:35:20 | 9.08 | 1 | 85 |
| 16:30:19 | 9.14 | 1 | 84 |
| 16:25:18 | 9.06 | 1 | 83 |
| 16:20:17 | 9.05 | 1 | 82 |
| 16:15:16 | 9.03 | 1 | 81 |
| 16:10:15 | 9.06 | 1 | 80 |
| 16:00:13 | 9.22 | 1 | 79 |
| 15:55:12 | 9.16 | 1 | 78 |
| 15:50:11 | 9.09 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/MICROSOFT/435/0.5/21.03.25 |
| Issuer | |
| 19F5S | |
| ISIN | DE000SY1SK69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.52 € |
|---|---|
| Lowest since issue | 8.9 € |
- Stock Market
- Warrants
- 19F5S Warrant
- Quotes SG/PUT/MICROSOFT/435/0.5/21.03.25
