SG/PUT/ING GROEP/14/0.5/20.12.24 Stock SG/PUT/ING GROEP/14/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ING GROEP/14/0.5/20.12.24

Warrant

7Q39S

DE000SW7PYE6

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.215 EUR -18.87% Intraday chart for SG/PUT/ING GROEP/14/0.5/20.12.24
Current month-18.87%
1 month-8.51%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ING GROEP/14/0.5/20.12.24(7Q39S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.265 € 0.285 € 0.265 € 0.265 € 0.215 €
Volume 38 15 11 17 16
Change -3.64% +7.55% -7.02% 0.00% -18.87%
Opening 0.27 0.26 0.28 0.28 0.235
High 0.28 0.30 0.29 0.29 0.245
Low 0.26 0.26 0.27 0.26 0.215

Performance

1 week-21.82%
Current month-18.87%
1 month-8.51%
3 months-58.25%

Highs and lows

1 week
0.22
Extreme 0.215
0.30
1 month
0.21
Extreme 0.205
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b0fe77569f9bfecb5d.8gekiLZnlc_JYzvmi0j4nAqjghKyW_K3OIPLdRRkhec.plTA4tUR2PaqOUKE3T-t8E7usXTCN5baWsqPNiEw8qS4Nubd_VTymL8mfg
DatePriceVolumeDaily volume
12:07:47 0.215 1 15
10:52:38 0.225 1 14
10:47:38 0.235 1 13
10:32:36 0.225 1 12
10:12:34 0.235 1 11
10:07:33 0.225 1 10
10:02:32 0.235 1 9
09:07:26 0.225 1 8
08:52:24 0.235 1 7
08:47:24 0.225 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/ING GROEP/14/0.5/20.12.24
Issuer
7Q39S
ISINDE000SW7PYE6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.8 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 7Q39S Warrant
  4. Quotes SG/PUT/ING GROEP/14/0.5/20.12.24