SG/PUT/FTSE MIB/30500/0.0001/20.09.24 Stock SG/PUT/FTSE MIB/30500/0.0001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FTSE MIB/30500/0.0001/20.09.24

Warrant

S33977

DE000SU73434

Real-time Borsa Italiana 14:28:19 27/06/2024 BST
0.044 EUR +11.39% Intraday chart for SG/PUT/FTSE MIB/30500/0.0001/20.09.24
Current month+71.74%
1 month+54.90%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/FTSE MIB/30500/0.0001/20.09.24(S33977) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.0465 € 0.0385 € 0.0375 € 0.0395 € 0.044 €
Volume 87 64 79 77 44
Change +17.72% -17.20% -2.60% +5.33% +11.39%
Opening 0.04 0.05 0.04 0.04 0.04
High 0.05 0.05 0.04 0.04 0.0455
Low 0.04 0.04 0.04 0.04 0.039

Performance

1 week-15.96%
Current month+71.74%
1 month+54.90%
3 months-22.55%

Highs and lows

1 week
0.04
Extreme 0.0355
0.05
1 month
0.02
Extreme 0.0185
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f1a6.5XOk3Yxw1UE7U66Cg8-wAiozd7AHZpmesif3DmAN0wU.tRT8qec0li0IfsbF7IjEbRsHAtJ1Maja5h_DbA9-m2eCI86R6geeJVgYlg
DatePriceVolumeDaily volume
14:28:19 0.044 1 45
14:23:18 0.0435 1 44
14:13:17 0.044 1 43
14:03:16 0.0445 1 42
13:58:15 0.045 1 41
13:48:14 0.0455 1 40
13:28:12 0.0445 1 39
13:23:11 0.045 1 38
13:18:10 0.0445 1 37
13:03:09 0.044 1 36

Static data

Product type
Buy / Sell
Underlying SG/PUT/FTSE MIB/30500/0.0001/20.09.24
Issuer
S33977
ISINDE000SU73434
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.159 €
Lowest since issue 0.0185 €
  1. Stock Market
  2. Warrants
  3. S33977 Warrant
  4. Quotes SG/PUT/FTSE MIB/30500/0.0001/20.09.24