SG/PUT/FTSE MIB/28000/0.001/20.12.24 | Real-time Euronext Paris 12:48:55 16/07/2024 BST | ||
| 0.255 EUR | 0.00% |
|
| Current month | -46.32% | ||
| 1 month | -53.21% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.255 € | 0.255 € | 0.255 € | 0.255 € |
| Volume | 22 | 17 | 13 | 25 | 12 |
| Change | -10.17% | -3.77% | 0.00% | 0.00% | 0.00% |
| Opening | 0.31 | 0.25 | 0.25 | 0.27 | 0.265 |
| High | 0.31 | 0.27 | 0.26 | 0.27 | 0.275 |
| Low | 0.27 | 0.25 | 0.24 | 0.24 | 0.255 |
Performance
| 1 week | -10.53% | ||
| Current month | -46.32% | ||
| 1 month | -53.21% | ||
| 3 months | -58.54% |
Highs and lows
1 week
0.24
0.32
1 month
0.240.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b481bff.qL0arANbJFmV8TvhX2Qef2_Twh3TG-S4RMpavsOo-8w.2O1t70QWUwbHyVmrCzApBzWnrU67NpPuKuc0honLuJ3q5XLtOzp1Gv2gfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:55 | 0.255 | 1 | 12 |
| 12:43:55 | 0.265 | 1 | 11 |
| 12:33:54 | 0.255 | 1 | 10 |
| 12:13:51 | 0.265 | 1 | 9 |
| 12:03:50 | 0.255 | 1 | 8 |
| 11:58:50 | 0.265 | 1 | 7 |
| 10:13:38 | 0.255 | 1 | 6 |
| 09:43:34 | 0.265 | 1 | 5 |
| 08:48:28 | 0.275 | 1 | 4 |
| 08:23:25 | 0.265 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/FTSE MIB/28000/0.001/20.12.24 |
| Issuer | |
| 22K5S | |
| ISIN | DE000SU9NTX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 22K5S Warrant
- Quotes SG/PUT/FTSE MIB/28000/0.001/20.12.24
