SG/PUT/ERAMET/67/0.05/21.03.25 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.245 EUR | 0.00% |
|
| Current month | -24.62% | ||
| 1 month | -7.55% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.265 € | 0.245 € | 0.245 € |
| Volume | 14 | 10 | 17 | 11 |
| Change | +3.51% | -10.17% | -7.55% | 0.00% |
| Opening | 0.30 | 0.29 | 0.26 | 0.24 |
| High | 0.30 | 0.29 | 0.27 | 0.25 |
| Low | 0.29 | 0.27 | 0.25 | 0.24 |
Performance
| 1 week | -24.62% | ||
| Current month | -24.62% | ||
| 1 month | -7.55% |
Highs and lows
1 week
0.24
0.32
1 month
0.220.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c85db0be9f0284c801370f66.uRN5ylI-mCe7pD8c5A2LenmMj2YluQ2xz6kDwYHl3No.i3Qurhdr22L18Apq3Vi4PBjuzTxNgUrzjvxRqdjThbD_dQusNQrscMvPdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:34 | 0.245 | 1 | 10 |
| 13:34:33 | 0.235 | 1 | 9 |
| 12:59:26 | 0.245 | 1 | 8 |
| 12:04:15 | 0.235 | 1 | 7 |
| 11:39:10 | 0.245 | 1 | 6 |
| 11:34:09 | 0.235 | 1 | 5 |
| 11:19:06 | 0.245 | 1 | 4 |
| 10:28:56 | 0.235 | 1 | 3 |
| 09:38:46 | 0.245 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ERAMET/67/0.05/21.03.25 |
| Issuer | |
| 9H13S | |
| ISIN | DE000SW9MDC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 9H13S Warrant
- Quotes SG/PUT/ERAMET/67/0.05/21.03.25
