SG/PUT/EDENRED/45/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 1.365 EUR | +7.48% |
|
| Current month | -12.86% | ||
| 1 month | +97.81% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.395 € | 1.22 € | 1.25 € | 1.27 € | 1.365 € |
| Volume | 82 | 75 | 39 | 63 | 58 |
| Change | -3.46% | -12.54% | +2.46% | +1.60% | +7.48% |
| Opening | 1.49 | 1.35 | 1.32 | 1.26 | 1.3 |
| High | 1.57 | 1.44 | 1.32 | 1.29 | 1.375 |
| Low | 1.40 | 1.20 | 1.21 | 1.20 | 1.185 |
Performance
| 1 week | -6.23% | ||
| Current month | -12.86% | ||
| 1 month | +97.81% | ||
| 3 months | +125.83% |
Highs and lows
1 week
1.19
1.57
1 month
0.731.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309915e6fd3.ikOkzcGQTwSuXUhAHVGOy2d9zl_SOOQpUnEQrtQKFrQ.ui3eiIWgP0WcMAV4ag7dsz4Ioiq0Z6lIPwhB4rxHIYS_Le6G8OQ9QfsPCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:45 | 1.355 | 1 | 54 |
| 16:38:44 | 1.365 | 1 | 53 |
| 16:33:44 | 1.355 | 1 | 52 |
| 16:23:42 | 1.345 | 1 | 51 |
| 16:18:42 | 1.335 | 1 | 50 |
| 16:08:41 | 1.325 | 1 | 49 |
| 16:03:40 | 1.315 | 1 | 48 |
| 15:58:40 | 1.325 | 1 | 47 |
| 15:53:39 | 1.315 | 1 | 46 |
| 15:43:38 | 1.295 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EDENRED/45/0.25/20.09.24 |
| Issuer | |
| 4C88S | |
| ISIN | DE000SU90GW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- 4C88S Warrant
- Quotes SG/PUT/EDENRED/45/0.25/20.09.24
