SG/PUT/DAX/15500/0.01/20.09.24 | Real-time Euronext Paris 13:48:09 27/06/2024 BST | ||
| 0.625 EUR | +1.63% |
|
| Current month | +3.36% | ||
| 1 month | +17.14% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.535 € | 0.595 € | 0.615 € | 0.625 € |
| Volume | 57 | 49 | 58 | 54 | 35 |
| Change | +1.57% | -17.05% | +11.21% | +3.36% | +1.63% |
| Opening | 0.62 | 0.64 | 0.59 | 0.53 | 0.61 |
| High | 0.72 | 0.64 | 0.64 | 0.68 | 0.655 |
| Low | 0.61 | 0.52 | 0.58 | 0.51 | 0.575 |
Performance
| 1 week | -17.45% | ||
| Current month | +3.36% | ||
| 1 month | +17.14% | ||
| 3 months | -41.71% | ||
| 6 months | -84.49% | ||
| Current year | -83.82% |
Highs and lows
1 week
0.51
0.72
1 month
0.431.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b06bf324ee4523741852be6c.2ckDRNdSrJwQ_jw9ZHMjGesXwrg0lHY3YN1EEu6nOag.jZ5FA4hixc52nG1EVhlpKYdEk9J19xJaJK92fa3jTeyejlMMtCOZ80eLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:09 | 0.625 | 1 | 35 |
| 13:33:07 | 0.615 | 1 | 34 |
| 13:23:06 | 0.625 | 1 | 33 |
| 12:58:03 | 0.615 | 1 | 32 |
| 12:38:00 | 0.605 | 1 | 31 |
| 12:33:00 | 0.615 | 1 | 30 |
| 12:27:59 | 0.625 | 1 | 29 |
| 12:07:57 | 0.635 | 1 | 28 |
| 12:02:56 | 0.625 | 1 | 27 |
| 11:42:54 | 0.635 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/DAX/15500/0.01/20.09.24 |
| Issuer | |
| D947S | |
| ISIN | DE000SU2NBP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- D947S Warrant
- Quotes SG/PUT/DAX/15500/0.01/20.09.24
