Real-time Euronext Paris 16:18:49 03/07/2024 BST | ||
0.595 EUR | -7.75% |
|
Current month | -12.24% | ||
1 month | +17.27% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.685 € | 0.735 € | 0.645 € | 0.645 € | 0.595 € |
Volume | 40 | 52 | 46 | 46 | 29 |
Change | +13.22% | +7.30% | -12.24% | 0.00% | -7.75% |
Opening | 0.62 | 0.69 | 0.66 | 0.67 | 0.615 |
High | 0.73 | 0.77 | 0.68 | 0.71 | 0.645 |
Low | 0.61 | 0.66 | 0.62 | 0.64 | 0.595 |
Performance
1 week | +6.61% | ||
Current month | -12.24% | ||
1 month | +17.27% | ||
3 months | -20.37% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:49 | 0.595 | 1 | 29 |
16:13:48 | 0.605 | 1 | 28 |
16:08:48 | 0.595 | 1 | 27 |
15:48:46 | 0.605 | 1 | 26 |
15:28:43 | 0.615 | 1 | 25 |
15:03:41 | 0.605 | 1 | 24 |
14:58:40 | 0.595 | 1 | 23 |
14:53:39 | 0.605 | 1 | 22 |
14:38:38 | 0.595 | 1 | 21 |
14:33:37 | 0.605 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/DANONE/60/0.2/20.12.24 |
Issuer | |
Q389S | |
ISIN | DE000SU60SH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.055 € |
---|---|
Lowest since issue | 0.45 € |
- Stock Market
- Warrants
- Q389S Warrant
- Quotes SG/PUT/DANONE/60/0.2/20.12.24