SG/PUT/CRÉDIT AGRICOLE/15.5/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.935 EUR | +1.08% |
|
| Current month | -30.48% | ||
| 1 month | +64.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.215 € | 1.04 € | 0.925 € | 0.935 € |
| Volume | 5 000 | 63 | 58 | 4 500 |
| Change | +3.85% | -14.40% | -11.06% | +1.08% |
| Opening | 1.20 | 1.19 | 1.07 | 0.94 |
| High | 1.26 | 1.19 | 1.09 | 0.99 |
| Low | 1.17 | 1.04 | 0.92 | 0.91 |
Performance
| 1 week | -30.48% | ||
| Current month | -30.48% | ||
| 1 month | +64.04% |
Highs and lows
1 week
0.91
1.26
1 month
0.531.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ca94a277ce938907e5be3294b8f0c.fXzLj72Y6Wur6UQhLon7zwJTYFLwIDP9CZ08veU35Jk.PEqettjC3AeSvixrdP-R9zMbGhyzVVyxYPhF2LwA1K1IGaXmiuucP8qtdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:57 | 0.945 | 1 | 4,546 |
| 15:59:50 | 0.955 | 1 | 4,545 |
| 15:39:46 | 0.965 | 1 | 4,544 |
| 15:29:44 | 0.975 | 1 | 4,543 |
| 15:19:42 | 0.985 | 1 | 4,542 |
| 15:16:16 | 0.97 | 2,000 | 4,541 |
| 15:14:41 | 0.975 | 1 | 2,541 |
| 15:04:39 | 0.985 | 1 | 2,540 |
| 14:54:36 | 0.97 | 2,500 | 2,539 |
| 14:49:36 | 0.975 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CR�DIT AGRICOLE/15.5/0.5/20.09.24 |
| Issuer | |
| 37M7S | |
| ISIN | DE000SW9YV23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- 37M7S Warrant
- Quotes SG/PUT/CRÉDIT AGRICOLE/15.5/0.5/20.09.24
