SG/PUT/CAC 40/7200/0.005/21.03.25 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.945 EUR | -14.48% |
|
| Current month | -26.82% | ||
| 1 month | +29.93% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.255 € | 1.305 € | 1.075 € | 1.105 € | 0.945 € |
| Volume | 67 | 70 | 72 | 73 | 100 |
| Change | +9.61% | +3.98% | -17.62% | +2.79% | -14.48% |
| Opening | 1.14 | 1.25 | 1.02 | 1.13 | 1.03 |
| High | 1.29 | 1.37 | 1.13 | 1.22 | 1.055 |
| Low | 1.13 | 1.22 | 0.99 | 1.11 | 0.925 |
Performance
| 1 week | -16.59% | ||
| Current month | -26.82% | ||
| 1 month | +29.93% | ||
| 6 months | -56.98% | ||
| Current year | -53.86% |
Highs and lows
1 week
0.93
1.37
1 month
0.661.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630970022d7.ap9HHvYKMOK2WHmh5ZL5vSRWjAspTM5KNT8Cu5H1o7M.Ht4TJ6REeavMbgjxsv6PiVQfymUYKoQuB2tt-NuZ18kryTFLzmUBqftqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 0.955 | 1 | 162 |
| 16:34:12 | 0.965 | 1 | 161 |
| 16:19:11 | 0.955 | 1 | 160 |
| 15:59:09 | 0.965 | 1 | 159 |
| 15:54:08 | 0.955 | 1 | 158 |
| 15:49:07 | 0.965 | 1 | 157 |
| 15:44:07 | 0.975 | 1 | 156 |
| 15:39:06 | 0.965 | 1 | 155 |
| 15:33:25 | 0.98 | 100 | 154 |
| 15:29:05 | 0.975 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7200/0.005/21.03.25 |
| Issuer | |
| 2Y54S | |
| ISIN | DE000SU5J419 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.4 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Warrants
- 2Y54S Warrant
- Quotes SG/PUT/CAC 40/7200/0.005/21.03.25
