SG/PUT/BOEING CO./150/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 15/07/2024 BST | ||
| 0.115 EUR | 0.00% |
|
| Current month | -20.69% | ||
| 1 month | -43.90% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 1 445 | 7 000 | 10 | 13 |
| Change | 0.00% | 0.00% | +9.52% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.13 | 0.14 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +21.05% | ||
| Current month | -20.69% | ||
| 1 month | -43.90% | ||
| 3 months | -80.34% |
Highs and lows
1 week
0.10
0.14
1 month
0.080.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a791edaea7ebb79f.8ahUh2fMH1iaz_apPl1FjGKRW-u3D2uwS_qZZGt5o9c.upES0zGAXAL3mrqaUD82_z3HKZHFf16EfLfvI0Yo0p6nkRrMFZhFDqqtvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:08 | 0.115 | 1 | 10 |
| 16:00:02 | 0.125 | 1 | 9 |
| 15:55:01 | 0.135 | 1 | 8 |
| 15:24:56 | 0.125 | 1 | 7 |
| 15:04:53 | 0.115 | 1 | 6 |
| 14:59:52 | 0.125 | 1 | 5 |
| 14:44:50 | 0.115 | 1 | 4 |
| 14:39:49 | 0.105 | 1 | 3 |
| 14:34:48 | 0.115 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BOEING CO./150/0.1/20.09.24 |
| Issuer | |
| Q936S | |
| ISIN | DE000SU636E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- Q936S Warrant
- Quotes SG/PUT/BOEING CO./150/0.1/20.09.24
