SG/PUT/BNP PARIBAS/54/0.1/20.12.24 | Market Closed - Borsa Italiana 17:28:53 08/07/2024 BST | ||
| 0.1405 EUR | +12.85% |
|
| Current month | -40.22% | ||
| 1 month | +43.30% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.171 € | 0.1395 € | 0.125 € | 0.1245 € | 0.1405 € |
| Volume | 130 | 133 | 99 | 115 | 93 |
| Change | +10.32% | -18.42% | -10.39% | -0.40% | +12.85% |
| Opening | 0.16 | 0.16 | 0.14 | 0.12 | 0.131 |
| High | 0.19 | 0.16 | 0.14 | 0.14 | 0.1435 |
| Low | 0.16 | 0.14 | 0.12 | 0.12 | 0.117 |
Performance
| 1 week | -10.32% | ||
| Current month | -40.22% | ||
| 1 month | +43.30% |
Highs and lows
1 week
0.12
0.19
1 month
0.110.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42f01b741e624.zTk4FMD1zL-wpHotIvKuc49ER0QuNeUBzP7miumWRXI.u3JCYJSdnor7w1dld8TUO9x8BDxtQYZToZfR3533dUSlaFZ7i4-N0oXxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:49 | 0.139 | 1 | 88 |
| 16:43:48 | 0.1385 | 1 | 87 |
| 16:38:48 | 0.14 | 1 | 86 |
| 16:33:47 | 0.1385 | 1 | 85 |
| 16:28:47 | 0.139 | 1 | 84 |
| 16:23:46 | 0.1365 | 1 | 83 |
| 16:18:46 | 0.1375 | 1 | 82 |
| 16:13:45 | 0.137 | 1 | 81 |
| 16:03:44 | 0.1375 | 1 | 80 |
| 15:58:43 | 0.138 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/54/0.1/20.12.24 |
| Issuer | |
| S35030 | |
| ISIN | DE000SW8LYB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.329 € |
|---|---|
| Lowest since issue | 0.092 € |
- Stock Market
- Warrants
- S35030 Warrant
- Quotes SG/PUT/BNP PARIBAS/54/0.1/20.12.24
