SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.37 EUR | 0.00% |
|
| Current month | +137.50% | ||
| 1 month | +153.33% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.35 € | 0.37 € | 0.38 € |
| Volume | 36 | 23 | 24 | 34 |
| Change | +6.67% | +9.37% | +5.71% | +2.70% |
| Opening | 0.29 | 0.31 | 0.36 | 0.38 |
| High | 0.34 | 0.36 | 0.40 | 0.40 |
| Low | 0.29 | 0.30 | 0.35 | 0.37 |
Performance
| 1 week | -5.00% | ||
| Current month | +137.50% | ||
| 1 month | +153.33% | ||
| 3 months | +8.57% |
Highs and lows
1 week
0.29
0.40
1 month
0.150.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb478a8e4a143153e76f020114a0d1.HZQNcDLzzC4j6rk8lMS7H0KdQZrasN6oBVK9KuGnm6I.eqJ0IFDBtV1n3NtX06rJeAivJaiy3rneSn_0R4jfzchYwmEXB7C2axbe4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:23 | 0.38 | 1 | 34 |
| 16:39:23 | 0.37 | 1 | 33 |
| 16:34:22 | 0.38 | 1 | 32 |
| 16:14:20 | 0.385 | 1 | 31 |
| 16:04:19 | 0.395 | 1 | 30 |
| 15:09:13 | 0.385 | 1 | 29 |
| 13:34:02 | 0.395 | 1 | 28 |
| 13:29:02 | 0.385 | 1 | 27 |
| 13:24:01 | 0.395 | 1 | 26 |
| 12:18:54 | 0.385 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24 |
| Issuer | |
| H772S | |
| ISIN | DE000SU9BT93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- H772S Warrant
- Quotes SG/PUT/BNP PARIBAS/52.5/0.2/20.12.24
