SG/PUT/BMW/90/0.1/20.09.24 | Real-time Euronext Paris 11:07:40 01/07/2024 BST | ||
| 0.415 EUR | -6.74% |
|
| 1 month | +67.92% | ||
| 3 months | +117.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.465 € | 0.455 € | 0.445 € | 0.415 € |
| Volume | 42 | 55 | 35 | 37 | 22 |
| Change | -2.67% | +27.40% | -2.15% | -2.20% | -6.74% |
| Opening | 0.40 | 0.34 | 0.46 | 0.45 | 0.39 |
| High | 0.41 | 0.51 | 0.49 | 0.47 | 0.415 |
| Low | 0.36 | 0.34 | 0.44 | 0.43 | 0.365 |
Performance
| 1 week | -8.25% | ||
| 1 month | +67.92% | ||
| 3 months | +117.07% | ||
| 6 months | -10.10% | ||
| Current year | -10.10% |
Highs and lows
1 week
0.34
0.51
1 month
0.250.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5ca4c61b7d92.jFBnos_JV1RGWjvceLu_e3SU4qTm9Zhiu-soFg0WWDg.4zYMm7-aEix2amuzIo_OFzHYl-2ep64U79MRJVUvGnfbIw72h_g-Iik_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:40 | 0.415 | 1 | 22 |
| 10:52:39 | 0.405 | 1 | 21 |
| 10:47:38 | 0.415 | 1 | 20 |
| 10:42:37 | 0.405 | 1 | 19 |
| 10:37:37 | 0.395 | 1 | 18 |
| 10:27:36 | 0.405 | 1 | 17 |
| 09:57:32 | 0.395 | 1 | 16 |
| 09:52:32 | 0.385 | 1 | 15 |
| 09:02:26 | 0.395 | 1 | 14 |
| 08:57:25 | 0.405 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BMW/90/0.1/20.09.24 |
| Issuer | |
| 443DS | |
| ISIN | DE000SU1P3Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 443DS Warrant
- Quotes SG/PUT/BMW/90/0.1/20.09.24
