SG/PUT/BIOMERIEUX/100/0.025/20.12.24 | Market Closed - Euronext Paris 07:52:00 01/07/2024 BST | ||
| 0.32 EUR | -5.88% |
|
| 1 month | +11.48% | ||
| 3 months | +51.11% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.31 € | 0.33 € | 0.34 € | 0.32 € |
| Volume | 23 | 5 | 17 | 18 | 4 |
| Change | 0.00% | -6.06% | +6.45% | +3.03% | -5.88% |
| Opening | 0.34 | 0.32 | 0.32 | 0.34 | 0.33 |
| High | 0.35 | 0.32 | 0.35 | 0.35 | 0.33 |
| Low | 0.32 | 0.31 | 0.32 | 0.34 | 0.32 |
Performance
| 1 week | -8.11% | ||
| 1 month | +11.48% | ||
| 3 months | +51.11% |
Highs and lows
1 week
0.31
0.37
1 month
0.250.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7d.IzHj0XDNnffCshEL6-sA17oC4oNGmDJ053VxwQvj-FU.VQDbngCX-Jyr-HhMmKpvhfV0usUD9UohrwUu8XKgz2JLSKuyCLfowaz7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 0.35 | 1 | 14 |
| 16:34:06 | 0.34 | 1 | 13 |
| 15:44:00 | 0.345 | 1 | 12 |
| 15:08:56 | 0.335 | 1 | 11 |
| 14:03:49 | 0.345 | 1 | 10 |
| 13:33:46 | 0.335 | 1 | 9 |
| 13:13:43 | 0.345 | 1 | 8 |
| 10:28:25 | 0.335 | 1 | 7 |
| 09:28:18 | 0.345 | 1 | 6 |
| 09:18:17 | 0.335 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BIOMERIEUX/100/0.025/20.12.24 |
| Issuer | |
| V182S | |
| ISIN | DE000SU7C2F0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.37 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- V182S Warrant
- Quotes SG/PUT/BIOMERIEUX/100/0.025/20.12.24
