Real-time Euronext Paris 15:54:47 05/07/2024 BST | ||
0.645 EUR | +4.88% |
|
Current month | -10.87% | ||
1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.69 € | 0.72 € | 0.645 € | 0.615 € | 0.645 € |
Volume | 46 | 47 | 44 | 32 | 38 |
Change | 0.00% | +4.35% | -10.42% | -4.65% | +4.88% |
Opening | 0.63 | 0.70 | 0.69 | 0.63 | 0.61 |
High | 0.70 | 0.74 | 0.69 | 0.65 | 0.655 |
Low | 0.61 | 0.70 | 0.63 | 0.62 | 0.6 |
Performance
1 week | -14.58% | ||
Current month | -10.87% | ||
1 month | +50.00% | ||
3 months | +36.67% |
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:54:47 | 0.645 | 1 | 38 |
15:39:44 | 0.655 | 1 | 37 |
15:34:43 | 0.645 | 1 | 36 |
15:19:40 | 0.655 | 1 | 35 |
15:14:39 | 0.645 | 1 | 34 |
15:09:38 | 0.655 | 1 | 33 |
15:04:37 | 0.645 | 1 | 32 |
14:49:34 | 0.635 | 1 | 31 |
14:34:31 | 0.625 | 1 | 30 |
14:24:29 | 0.615 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/ARCELORMITTAL/20.5/0.5/20.12.24 |
Issuer | |
Q377S | |
ISIN | DE000SU60R69 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.83 € |
---|---|
Lowest since issue | 0.365 € |
- Stock Market
- Warrants
- Q377S Warrant
- Quotes SG/PUT/ARCELORMITTAL/20.5/0.5/20.12.24