SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 16/07/2024 BST | ||
| 2.725 EUR | +18.22% |
|
| Current month | -26.61% | ||
| 1 month | -32.87% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.345 € | 2.545 € | 2.195 € | 2.305 € | 2.725 € |
| Volume | 76 | 71 | 91 | 18 000 | 79 |
| Change | -12.66% | +8.53% | -13.75% | +5.01% | +18.22% |
| Opening | 2.67 | 2.33 | 2.46 | 2.33 | 2.435 |
| High | 2.68 | 2.65 | 2.51 | 2.43 | 2.735 |
| Low | 2.18 | 2.15 | 2.13 | 2.19 | 2.415 |
Performance
| 1 week | -0.37% | ||
| Current month | -26.61% | ||
| 1 month | -32.87% | ||
| 3 months | -33.21% |
Highs and lows
1 week
2.13
2.74
1 month
2.134.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfece2aa55d62aa3218d70.NmSZnEZ5KQetB80aZ1KIoX2c2xo5mBGpnWaK2qU_wtQ.AAvX-RYyWF7HSq5sOBbl7EyxjHJ08GDf-QnYrZJQso1OAuDKMRBLM-I2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:03 | 2.675 | 1 | 74 |
| 16:44:03 | 2.705 | 1 | 73 |
| 16:39:02 | 2.715 | 1 | 72 |
| 16:34:02 | 2.725 | 1 | 71 |
| 16:29:01 | 2.695 | 1 | 70 |
| 16:24:01 | 2.725 | 1 | 69 |
| 16:19:00 | 2.675 | 1 | 68 |
| 16:14:00 | 2.665 | 1 | 67 |
| 16:08:59 | 2.655 | 1 | 66 |
| 16:03:58 | 2.645 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 |
| Issuer | |
| 3D46S | |
| ISIN | DE000SW7JVS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 2.125 € |
- Stock Market
- Warrants
- 3D46S Warrant
- Quotes SG/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
