SG/PUT/ADVANCED MICRO DEVICES/145/0.1/21.03.25 | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 1.19 EUR | -11.19% |
|
| Current month | -2.38% | ||
| 1 month | -11.51% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.42 € | 1.34 € | 1.23 € |
| Volume | 43 | 58 | 49 | 57 |
| Change | -9.35% | +12.70% | -5.63% | -8.21% |
| Opening | 1.32 | 1.23 | 1.41 | 1.22 |
| High | 1.34 | 1.51 | 1.46 | 1.25 |
| Low | 1.17 | 1.22 | 1.30 | 1.19 |
Performance
| 1 week | -13.99% | ||
| Current month | -2.38% | ||
| 1 month | -11.51% | ||
| 3 months | -1.60% |
Highs and lows
1 week
1.17
1.51
1 month
1.171.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb1d4159cf0dd92c95ddd.lRh2KJQUi3L-iaO6-8dKgFo1TjMAkLlL9sqfohTsXXg.wnAxTt55yheL7OjXjJ0NzSlYBnJH-uFywLDAl1OHZDfxKxpe-iz5KK_z0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:16 | 1.23 | 1 | 57 |
| 16:39:15 | 1.24 | 1 | 56 |
| 16:34:15 | 1.23 | 1 | 55 |
| 16:19:13 | 1.21 | 1 | 54 |
| 15:59:11 | 1.22 | 1 | 53 |
| 15:54:10 | 1.23 | 1 | 52 |
| 15:49:10 | 1.22 | 1 | 51 |
| 15:39:08 | 1.23 | 1 | 50 |
| 15:34:08 | 1.24 | 1 | 49 |
| 15:29:07 | 1.23 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ADVANCED MICRO DEVICES/145/0.1/21.03.25 |
| Issuer | |
| 3B72S | |
| ISIN | DE000SU9F8Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Warrants
- 3B72S Warrant
- Quotes SG/PUT/ADVANCED MICRO DEVICES/145/0.1/21.03.25
