Real-time Bid/Ask 13:04:57 01/07/2024 BST | ||
0.31 EUR / 0.32 EUR | +31.25% |
|
1 month | -54.72% |
Quotes 5-day view
Delayed Quote BME25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.28 € | 0.25 € | 0.24 € | 0.24 € | 0.32 € |
Volume | 0 | 35 000 | 0 | 70 000 | 35 000 |
Change | -9.68% | -10.71% | -4.00% | 0.00% | +31.25% |
Opening | 0.28 | 0.26 | 0.24 | 0.28 | 0.33 |
High | 0.28 | 0.26 | 0.24 | 0.28 | 0.33 |
Low | 0.28 | 0.25 | 0.24 | 0.24 | 0.32 |
Performance
1 week | -7.69% | ||
1 month | -54.72% |
Highs and lows
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:40 | 0.32 | 5,000 | 35,000 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | REPSOL S.A. |
Issuer | ![]() |
K9187 | |
ISIN | DE000SW929T3 |
Date issued | 14/05/2024 |
Maturity | 19/07/2024 (18 Days) |
Parity | 2 : 1 |
Emission price | 0.51 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 0.53 € |
---|---|
Lowest since issue | 0.15 € |
Delta | 0x |
Omega | 0.000000 |
Premium | 0x |
Gearing | 24.42x |
Moneyness | 0.000000 |
Spread | 0.01 € |
Spread % | 3.23% |
Intrinsic value | 0.000000 |
Present value | 0.3050 |
- Stock Market
- Warrants
- K9187 Warrant
- Quotes SG EFF. CALL24 REP