SG/CALL/VEOLIA ENVIRONNEMENT/28.5/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
| 0.345 EUR | -12.66% |
|
| Current month | -47.73% | ||
| 1 month | -54.00% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.465 € | 0.425 € | 0.395 € | 0.345 € |
| Volume | 39 | 45 | 44 | 28 |
| Change | +6.90% | -8.60% | -7.06% | -12.66% |
| Opening | 0.43 | 0.46 | 0.44 | 0.41 |
| High | 0.48 | 0.49 | 0.45 | 0.41 |
| Low | 0.42 | 0.42 | 0.36 | 0.33 |
Performance
| 1 week | -24.18% | ||
| Current month | -47.73% | ||
| 1 month | -54.00% | ||
| 3 months | -34.91% | ||
| 6 months | -33.01% | ||
| Current year | -28.87% |
Highs and lows
1 week
0.33
0.49
1 month
0.290.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af2c90abd32fd4b7c9f9f02b.uCAm6p2pIx9cDjgvdZmD5ijqcPoQSSXTtaCKNOMPIvM.21gfnPWbU04GYV1AJdXNs2ewQ81YDXqQ5drQbpZGRMv7Zm6trdpBKhFeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:32 | 0.345 | 1 | 27 |
| 16:33:30 | 0.33 | 1 | 26 |
| 15:48:25 | 0.335 | 1 | 25 |
| 15:13:21 | 0.325 | 1 | 24 |
| 13:53:11 | 0.335 | 1 | 23 |
| 13:48:11 | 0.325 | 1 | 22 |
| 13:18:07 | 0.335 | 1 | 21 |
| 13:08:06 | 0.345 | 1 | 20 |
| 12:43:03 | 0.335 | 1 | 19 |
| 12:33:02 | 0.345 | 1 | 18 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 925QS | |
| ISIN | DE000SW2D5P2 |
| Date issued | 17/08/2023 |
| Strike | 28.5 € |
| Maturity | 20/09/2024 (85 Days) |
| Parity | 5 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.215 € |
| Spread | 0.04 € |
| Spread % | 11.11% |
- Stock Market
- Warrants
- 925QS Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/28.5/0.2/20.09.24
