SG/CALL/THALES/165/0.1/20.06.25 | Real-time Euronext Paris 15:14:08 28/06/2024 BST | ||
| 1.35 EUR | -1.10% |
|
| Current month | -41.04% | ||
| 1 month | -42.28% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.545 € | 1.425 € | 1.365 € | 1.35 € |
| Volume | 62 | 63 | 63 | 49 | 47 |
| Change | +3.61% | -10.17% | -7.77% | -4.21% | -1.10% |
| Opening | 1.63 | 1.75 | 1.64 | 1.42 | 1.37 |
| High | 1.74 | 1.75 | 1.64 | 1.45 | 1.39 |
| Low | 1.60 | 1.47 | 1.38 | 1.36 | 1.27 |
Performance
| 1 week | -19.71% | ||
| Current month | -41.04% | ||
| 1 month | -42.28% | ||
| 3 months | -28.72% |
Highs and lows
1 week
1.27
1.79
1 month
1.272.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6294b888a8d580112a58.k9mlBy_cCOBHZIRjbqR2fSmllV6B53DroxrziGv9ci4.5Zf9RXmRX4s2LdcnCOkMG27I4wjrswSP0XOA2QqoIFvnhsFxcJVsujJTxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:08 | 1.35 | 1 | 47 |
| 15:09:08 | 1.34 | 1 | 46 |
| 15:04:07 | 1.33 | 1 | 45 |
| 14:59:07 | 1.35 | 1 | 44 |
| 14:49:06 | 1.34 | 1 | 43 |
| 13:48:59 | 1.35 | 1 | 42 |
| 13:43:58 | 1.31 | 1 | 41 |
| 13:13:55 | 1.32 | 1 | 40 |
| 12:53:53 | 1.34 | 1 | 39 |
| 12:18:49 | 1.33 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.06.25 |
| Issuer | |
| 7R32S | |
| ISIN | DE000SW7W8X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.755 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Warrants
- 7R32S Warrant
- Quotes SG/CALL/THALES/165/0.1/20.06.25
