SG/CALL/THALES/155/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 27/06/2024 BST | ||
| 1.2 EUR | -5.51% |
|
| Current month | -48.28% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 € | 1.625 € | 1.42 € | 1.27 € | 1.2 € |
| Volume | 17 000 | 65 | 74 | 63 | 56 |
| Change | -2.82% | +4.84% | -12.62% | -10.56% | -5.51% |
| Opening | 1.62 | 1.52 | 1.66 | 1.52 | 1.265 |
| High | 1.72 | 1.65 | 1.66 | 1.53 | 1.29 |
| Low | 1.55 | 1.50 | 1.34 | 1.23 | 1.19 |
Performance
| 1 week | -24.76% | ||
| Current month | -48.28% | ||
| 1 month | -50.00% |
Highs and lows
1 week
1.19
1.72
1 month
1.192.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9564f77f9bb5.DQMp_FJOACYVivYYFyjVqgAXceRfAhhsS4GKfEnObJU.ak9DhD0NR1xduYZfL2Win2ZjN5RtUnQec_DEC3mWItxOZmiYCBxWb0Xmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:20 | 1.2 | 1 | 55 |
| 16:28:18 | 1.19 | 1 | 54 |
| 16:13:16 | 1.2 | 1 | 53 |
| 16:08:15 | 1.19 | 1 | 52 |
| 16:03:15 | 1.2 | 1 | 51 |
| 15:53:14 | 1.21 | 1 | 50 |
| 15:48:13 | 1.22 | 1 | 49 |
| 15:43:12 | 1.23 | 1 | 48 |
| 15:33:11 | 1.25 | 1 | 47 |
| 15:23:10 | 1.24 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/155/0.1/20.12.24 |
| Issuer | |
| 1H91S | |
| ISIN | DE000SW89MN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.84 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Warrants
- 1H91S Warrant
- Quotes SG/CALL/THALES/155/0.1/20.12.24
