SG/CALL/TENARIS/18/0.1/19.06.25 Stock SG/CALL/TENARIS/18/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TENARIS/18/0.1/19.06.25

Warrant

S36020

DE000SW96CQ1

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.072 EUR -7.10% Intraday chart for SG/CALL/TENARIS/18/0.1/19.06.25
Current month-0.69%
1 month-27.04%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/TENARIS/18/0.1/19.06.25(S36020) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.076 € 0.077 € 0.0775 € 0.0715 €
Volume 80 68 63 56
Change +1.33% +1.32% +0.65% -7.74%
Opening 0.07 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.08 0.07

Performance

1 week-0.69%
Current month-0.69%
1 month-27.04%

Highs and lows

1 week
0.07
Extreme 0.07
0.08
1 month
0.06
Extreme 0.0635
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

492e2807a74.SmgO76DeDax-3ER-My3Wda2j3CXWLu00zZ5m66kAkQI.Jl5prOmMPuo4pQgIeHumBcfJllSMS6BtgccAveVN2nN5DkaMmOxalBKRdA
DatePriceVolumeDaily volume
16:19:58 0.0715 1 57
16:14:57 0.071 1 56
16:09:56 0.072 1 55
16:04:55 0.0725 1 54
15:59:54 0.072 1 53
15:54:53 0.0725 1 52
15:39:50 0.072 1 51
15:19:46 0.073 1 50
15:09:44 0.0725 1 49
15:04:43 0.073 1 48

Static data

Product type
Buy / Sell
Underlying SG/CALL/TENARIS/18/0.1/19.06.25
Issuer
S36020
ISINDE000SW96CQ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.161 €
Lowest since issue 0.0635 €
  1. Stock Market
  2. Warrants
  3. S36020 Warrant
  4. Quotes SG/CALL/TENARIS/18/0.1/19.06.25