SG/CALL/TENARIS/17/0.1/20.03.25 Stock SG/CALL/TENARIS/17/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TENARIS/17/0.1/20.03.25

Warrant

S36017

DE000SW96CM0

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.0735 EUR +0.68% Intraday chart for SG/CALL/TENARIS/17/0.1/20.03.25
Current month+5.07%
1 month-29.95%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/TENARIS/17/0.1/20.03.25(S36017) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0615 € 0.069 € 0.0715 € 0.073 € 0.0735 €
Volume 105 75 106 95 70
Change -6.82% +12.20% +3.62% +2.10% +0.68%
Opening 0.07 0.06 0.08 0.07 0.074
High 0.07 0.07 0.08 0.08 0.0755
Low 0.06 0.06 0.07 0.07 0.071

Performance

1 week+9.85%
Current month+5.07%
1 month-29.95%

Highs and lows

1 week
0.06
Extreme 0.0595
0.08
1 month
0.06
Extreme 0.0595
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f7a63933f7eeaebdb446f5086213f3.fiY-8vQAAmVzkr9yW_J-O2OxME0MMuzCAOIXoPIVLA4.CV5Vk8F6RQ5L3s8rCMJNZAzrfSdgBtyUZdZv8rpZAU05TF2Ls2wzAAXZ0A
DatePriceVolumeDaily volume
16:44:14 0.0725 1 63
16:34:13 0.073 1 62
15:54:08 0.0725 1 61
15:44:07 0.073 1 60
15:34:06 0.0735 1 59
15:29:05 0.0725 1 58
15:19:04 0.073 1 57
15:09:03 0.0735 1 56
15:04:02 0.0725 1 55
14:59:02 0.073 1 54

Static data

Product type
Buy / Sell
Underlying SG/CALL/TENARIS/17/0.1/20.03.25
Issuer
S36017
ISINDE000SW96CM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1665 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. S36017 Warrant
  4. Quotes SG/CALL/TENARIS/17/0.1/20.03.25