SG/CALL/SOITEC S.A./105/0.025/20.09.24 | Real-time Euronext Paris 08:58:46 02/07/2024 BST | ||
| 0.265 EUR | +1.92% |
|
| Current month | +4.00% | ||
| 1 month | -31.58% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.25 € | 0.25 € | 0.26 € | 0.265 € |
| Volume | 29 | 34 | 35 | 38 | 8 |
| Change | +6.90% | -19.35% | 0.00% | +4.00% | +1.92% |
| Opening | 0.30 | 0.30 | 0.24 | 0.29 | 0.25 |
| High | 0.35 | 0.31 | 0.26 | 0.30 | 0.265 |
| Low | 0.29 | 0.25 | 0.23 | 0.25 | 0.245 |
Performance
| 1 week | -10.34% | ||
| Current month | +4.00% | ||
| 1 month | -31.58% |
Highs and lows
1 week
0.23
0.35
1 month
0.230.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21db2c956a726d5.r4BQZ_J8Bma77FqONjl40XaEn4ku9h5GcZ7mv80foxY.29UhCJQXagOJh2LUBlE85w_b1dFexyo-RNiU4JJb82_7wgYChRtvCNTcYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:46 | 0.265 | 1 | 8 |
| 08:48:44 | 0.255 | 1 | 7 |
| 08:43:43 | 0.245 | 1 | 6 |
| 08:28:41 | 0.255 | 1 | 5 |
| 08:13:38 | 0.265 | 1 | 4 |
| 08:08:38 | 0.255 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./105/0.025/20.09.24 |
| Issuer | |
| 4T86S | |
| ISIN | DE000SW8F2U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.525 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4T86S Warrant
- Quotes SG/CALL/SOITEC S.A./105/0.025/20.09.24
