SG/CALL/SOCIÉTÉ GÉNÉRALE/28/0.2/19.09.25 | Real-time Euronext Paris 14:34:09 24/06/2024 BST | ||
| 0.275 EUR | +3.77% |
|
| 1 month | -57.26% | ||
| 3 months | -27.40% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.245 € | 0.265 € | 0.265 € | 0.275 € |
| Volume | 18 | 18 | 34 | 15 | 23 |
| Change | -1.82% | -9.26% | +8.16% | 0.00% | +3.77% |
| Opening | 0.30 | 0.27 | 0.26 | 0.27 | 0.26 |
| High | 0.31 | 0.28 | 0.28 | 0.27 | 0.285 |
| Low | 0.27 | 0.25 | 0.25 | 0.25 | 0.255 |
Performance
| Current month | -64.19% | ||
| 1 month | -57.26% | ||
| 3 months | -27.40% |
Highs and lows
1 week
0.25
0.31
1 month
0.250.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039275e00.KIEAXRDrbdLSGhE1DrLu5yUhChtG5kfGPmJJo0qC3go.RbNsBXuyOJzlQiZ0XoDXqm1Jc38rsy6XRw958367h0Ryz0QYaKAJtIRLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:09 | 0.275 | 1 | 23 |
| 14:24:07 | 0.285 | 1 | 22 |
| 13:59:04 | 0.275 | 1 | 21 |
| 13:49:03 | 0.285 | 1 | 20 |
| 13:44:02 | 0.275 | 1 | 19 |
| 13:13:58 | 0.285 | 1 | 18 |
| 12:43:54 | 0.275 | 1 | 17 |
| 12:38:53 | 0.285 | 1 | 16 |
| 12:23:51 | 0.275 | 1 | 15 |
| 12:13:50 | 0.285 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCI�T� G�N�RALE/28/0.2/19.09.25 |
| Issuer | |
| U142S | |
| ISIN | DE000SU652G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.765 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- U142S Warrant
- Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/28/0.2/19.09.25
