SG/CALL/SILVER/26/0.25/20.12.24 Stock SG/CALL/SILVER/26/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SILVER/26/0.25/20.12.24

Warrant

55M8S

DE000SW92HR7

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
1.495 EUR +15.44% Intraday chart for SG/CALL/SILVER/26/0.25/20.12.24
Current month+30.22%
1 month+13.13%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SILVER/26/0.25/20.12.24(55M8S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.105 € 1.325 € 1.295 € 1.465 €
Volume 55 61 32 45
Change -1.78% +19.91% -2.26% +13.13%
Opening 1.12 1.17 1.29 1.34
High 1.19 1.35 1.33 1.47
Low 1.08 1.17 1.27 1.32

Performance

1 week+30.22%
Current month+30.22%
1 month+13.13%

Highs and lows

1 week
1.08
Extreme 1.075
1.50
1 month
1.02
Extreme 1.015
1.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c69e8d690111807f1.UFt8vEWv-w2HH_vpBL4tzok1TeOMmd04syH-kvrxAXs.YTw66w_hmkrESba7NvF-_fBxGqH14fBU5mzIq4-uURA2DRnLL4LPZtVyog
DatePriceVolumeDaily volume
16:45:05 1.465 1 45
16:40:04 1.455 1 44
16:35:03 1.465 1 43
16:30:02 1.455 1 42
16:25:01 1.445 1 41
16:14:59 1.455 1 40
16:09:58 1.445 1 39
15:59:56 1.425 1 38
15:44:53 1.435 1 37
15:39:52 1.425 1 36

Static data

Product type
Buy / Sell
Underlying SG/CALL/SILVER/26/0.25/20.12.24
Issuer
55M8S
ISINDE000SW92HR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.785 €
Lowest since issue 0.815 €
  1. Stock Market
  2. Warrants
  3. 55M8S Warrant
  4. Quotes SG/CALL/SILVER/26/0.25/20.12.24