SG/CALL/SEB/125/0.05/21.03.25 | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 0.275 EUR | -6.78% |
|
| Current month | -39.56% | ||
| 1 month | -41.49% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.275 € | 0.295 € | 0.275 € |
| Volume | 23 | 31 | 6 | 17 | 25 |
| Change | +15.09% | 0.00% | -9.84% | +7.27% | -6.78% |
| Opening | 0.28 | 0.32 | 0.30 | 0.29 | 0.305 |
| High | 0.32 | 0.32 | 0.30 | 0.31 | 0.32 |
| Low | 0.28 | 0.29 | 0.28 | 0.29 | 0.275 |
Performance
| 1 week | +3.77% | ||
| Current month | -39.56% | ||
| 1 month | -41.49% |
Highs and lows
1 week
0.28
0.32
1 month
0.250.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af2e23e985387efa8d1d2648eec.W7BShnn4b80AsPRVuM_QwmvQh7tOUOE1WHb7oo4yS0s.bsgz3gi2B4ZS_b1j84i1uybnt-IIE5JzaA6j6cwfAx892iK3C49WgFr_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:54 | 0.275 | 1 | 24 |
| 15:24:47 | 0.285 | 1 | 23 |
| 15:14:46 | 0.275 | 1 | 22 |
| 15:09:45 | 0.285 | 1 | 21 |
| 14:44:42 | 0.275 | 1 | 20 |
| 13:39:35 | 0.285 | 1 | 19 |
| 12:29:27 | 0.295 | 1 | 18 |
| 12:19:26 | 0.285 | 1 | 17 |
| 12:14:25 | 0.295 | 1 | 16 |
| 12:09:25 | 0.285 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SEB/125/0.05/21.03.25 |
| Issuer | |
| 8T73S | |
| ISIN | DE000SW8JF31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.64 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 8T73S Warrant
- Quotes SG/CALL/SEB/125/0.05/21.03.25
