SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 1.77 EUR | -9.00% |
|
| Current month | +4.09% | ||
| 1 month | -6.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.835 € | 1.945 € | 1.78 € |
| Volume | 87 | 94 | 78 | 75 |
| Change | -5.95% | +16.14% | +5.99% | -8.48% |
| Opening | 1.64 | 1.71 | 1.84 | 1.94 |
| High | 1.64 | 1.90 | 1.96 | 2.00 |
| Low | 1.48 | 1.69 | 1.84 | 1.73 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -6.56% | ||
| 3 months | +75.37% |
Highs and lows
1 week
1.48
2.00
1 month
1.482.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6d2e03f8d84d715a3ee27ad.GM9EAtPhxSGZOBs_-Ur5wXoeSiO3Ypg-yBaTkNW9iQk.TKorVObMn2PNFWJ6gAu2pCgqcxTiLddRmknxwLL103A1pBxvhqu1RKlrXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 1.78 | 1 | 75 |
| 16:20:13 | 1.77 | 1 | 74 |
| 16:10:10 | 1.78 | 1 | 73 |
| 16:00:09 | 1.77 | 1 | 72 |
| 15:55:07 | 1.78 | 1 | 71 |
| 15:45:05 | 1.77 | 1 | 70 |
| 15:40:04 | 1.73 | 1 | 69 |
| 15:35:03 | 1.74 | 1 | 68 |
| 15:30:02 | 1.75 | 1 | 67 |
| 15:25:01 | 1.76 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
| Issuer | |
| H868S | |
| ISIN | DE000SU9BWD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.5 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Warrants
- H868S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24
