SG/CALL/SCHNEIDER ELECTRIC/210/0.1/20.12.24 | Market Closed - Euronext Paris 07:22:37 16/07/2024 BST | ||
| 3.3 EUR | -1.79% |
|
| Current month | +16.67% | ||
| 1 month | +25.14% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 € | 3.1 € | 3.51 € | 3.36 € | 3.3 € |
| Volume | 94 | 102 | 88 | 96 | 5 |
| Change | +6.14% | +5.44% | +13.23% | -4.27% | -1.79% |
| Opening | 2.73 | 2.97 | 3.13 | 3.40 | 3.29 |
| High | 2.94 | 3.11 | 3.53 | 3.52 | 3.31 |
| Low | 2.72 | 2.87 | 3.03 | 3.19 | 3.28 |
Performance
| 1 week | +10.89% | ||
| Current month | +16.67% | ||
| 1 month | +25.14% | ||
| 3 months | +61.54% | ||
| 6 months | +460.00% | ||
| Current year | +295.29% |
Highs and lows
1 week
2.68
3.53
1 month
2.603.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ee09dcf8b.yv-KDhqqjVyzrLA2XVgtLoNtgUWW-HnEd1yvbou9Cq0.n5bQRVb9yB_U_MBbHy1LatsDyzfCrEChRwPfHrnEaZidjuR-fJ_gDefd9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 3.37 | 1 | 90 |
| 16:40:06 | 3.38 | 1 | 89 |
| 16:35:05 | 3.35 | 1 | 88 |
| 16:30:04 | 3.3 | 1 | 87 |
| 16:25:03 | 3.32 | 1 | 86 |
| 16:10:01 | 3.3 | 1 | 85 |
| 16:00:00 | 3.29 | 1 | 84 |
| 15:49:58 | 3.27 | 1 | 83 |
| 15:44:57 | 3.29 | 1 | 82 |
| 15:39:56 | 3.27 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/210/0.1/20.12.24 |
| Issuer | |
| 1993S | |
| ISIN | DE000SU55EQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.9 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- 1993S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/210/0.1/20.12.24
