SG/CALL/SARTORIUS STEDIM BIO/215/0.025/20.09.24 | Real-time Euronext Paris 08:43:19 04/07/2024 BST | ||
| 0.055 EUR | +22.22% |
|
| Current month | -18.18% | ||
| 1 month | -80.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.035 € | 0.035 € | 0.045 € | 0.055 € |
| Volume | 12 | 7 | 7 | 14 | 5 |
| Change | -15.38% | -36.36% | 0.00% | +28.57% | +22.22% |
| Opening | 0.08 | 0.07 | 0.03 | 0.05 | 0.055 |
| High | 0.08 | 0.07 | 0.04 | 0.06 | 0.055 |
| Low | 0.06 | 0.04 | 0.03 | 0.04 | 0.045 |
Performance
| 1 week | -47.06% | ||
| Current month | -18.18% | ||
| 1 month | -80.43% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4618cc28c5351eb.EHfsP-OmZg0pV4VP16nzwYVn8czCdAAz0JYzyQtSQz4.I0eLDKLsM0kRMM0_4PqZjOI3yJmmEzRjucBg-mUmNUl0KINQl-8pSn0GyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:19 | 0.055 | 1 | 5 |
| 08:28:17 | 0.045 | 1 | 4 |
| 08:18:15 | 0.055 | 1 | 3 |
| 08:08:13 | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/215/0.025/20.09.24 |
| Issuer | |
| 46L5S | |
| ISIN | DE000SW9PN57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 46L5S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/215/0.025/20.09.24
