SG/CALL/SAFRAN/235/0.1/20.06.25 | Real-time Euronext Paris 12:24:10 05/07/2024 BST | ||
| 1.185 EUR | +3.04% |
|
| Current month | +18.56% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.03 € | 1.11 € | 1.15 € | 1.185 € |
| Volume | 73 | 73 | 69 | 55 | 37 |
| Change | +11.34% | -4.63% | +7.77% | +3.60% | +3.04% |
| Opening | 1.10 | 1.04 | 1.08 | 1.13 | 1.155 |
| High | 1.15 | 1.07 | 1.12 | 1.19 | 1.225 |
| Low | 1.06 | 0.98 | 1.03 | 1.12 | 1.145 |
Performance
| 1 week | +19.17% | ||
| Current month | +18.56% |
Highs and lows
1 week
0.92
1.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd05b4c054d1e6c.D9scvUNc2GojyXFofqwReTBfKZWtr7KKA-xuuN0L9F8.SYJY9CU3uy5gnB0RT9pbGlcIcPCa4vftRds-io04p2hXjXfWCAizPE3wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:10 | 1.185 | 1 | 37 |
| 12:19:09 | 1.175 | 1 | 36 |
| 12:09:07 | 1.185 | 1 | 35 |
| 11:59:05 | 1.175 | 1 | 34 |
| 11:49:03 | 1.185 | 1 | 33 |
| 11:44:02 | 1.175 | 1 | 32 |
| 11:28:59 | 1.185 | 1 | 31 |
| 11:18:57 | 1.195 | 1 | 30 |
| 11:13:56 | 1.205 | 1 | 29 |
| 10:48:51 | 1.195 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/235/0.1/20.06.25 |
| Issuer | |
| 26E3S | |
| ISIN | DE000SY1LCU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Warrants
- 26E3S Warrant
- Quotes SG/CALL/SAFRAN/235/0.1/20.06.25
