SG/CALL/SAFRAN/195/0.1/20.09.24 | Real-time Euronext Paris 09:28:34 05/07/2024 BST | ||
| 1.765 EUR | +7.29% |
|
| Current month | +27.03% | ||
| 1 month | -31.46% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.395 € | 1.545 € | 1.645 € | 1.765 € |
| Volume | 101 | 89 | 83 | 94 | 23 |
| Change | +15.44% | -6.69% | +10.75% | +6.47% | +7.29% |
| Opening | 1.54 | 1.42 | 1.50 | 1.59 | 1.655 |
| High | 1.65 | 1.47 | 1.56 | 1.71 | 1.775 |
| Low | 1.45 | 1.29 | 1.39 | 1.57 | 1.635 |
Performance
| 1 week | +28.52% | ||
| Current month | +27.03% | ||
| 1 month | -31.46% |
Highs and lows
1 week
1.18
1.78
1 month
1.142.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08648234b32c52b0ed8f42255d.OdHj8pZFH9LXvjAAojK8FviPoiq8f_7xayALYbT0Ffc.U7yC39UuVbu_ilFil2rqQJrQmmT4HJumAGVpFYyNeq9Mm5uc_nBWk4XyXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:34 | 1.765 | 1 | 23 |
| 09:18:32 | 1.775 | 1 | 22 |
| 08:58:28 | 1.765 | 1 | 21 |
| 08:53:27 | 1.745 | 1 | 20 |
| 08:48:26 | 1.735 | 1 | 19 |
| 08:43:25 | 1.725 | 1 | 18 |
| 08:38:24 | 1.745 | 1 | 17 |
| 08:33:23 | 1.725 | 1 | 16 |
| 08:28:22 | 1.695 | 1 | 15 |
| 08:23:21 | 1.685 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/195/0.1/20.09.24 |
| Issuer | |
| 45L5S | |
| ISIN | DE000SW9PNZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.875 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Warrants
- 45L5S Warrant
- Quotes SG/CALL/SAFRAN/195/0.1/20.09.24
