SG/CALL/S&P 500/5100/0.01/20.09.24 Stock SG/CALL/S&P 500/5100/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/S&P 500/5100/0.01/20.09.24

Warrant

2B82S

DE000SU9FAX5

Market Closed - Euronext Paris 17:30:00 02/07/2024 BST
4.325 EUR +0.23% Intraday chart for SG/CALL/S&P 500/5100/0.01/20.09.24
Current month-3.11%
1 month+76.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/S&P 500/5100/0.01/20.09.24(2B82S) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 4.415 € 4.425 € 4.495 € 4.315 € 4.325 €
Volume 97 75 81 92 88
Change +2.79% +0.23% +1.58% -4.00% +0.23%
Opening 4.46 4.36 4.57 4.38 4.255
High 4.53 4.50 4.76 4.39 4.365
Low 4.27 4.34 4.45 4.14 4.085

Performance

1 week+1.40%
Current month-3.11%
1 month+76.67%
3 months+40.26%

Highs and lows

1 week
4.09
Extreme 4.085
4.76
1 month
2.77
Extreme 2.765
4.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85d808b78594b0009ad7c2b4d1e.WpKoyMGKswlmcZVOaiiqlsJt6j-VllayAWPDissOUz4.E7_Cq4fS-3gHI7g2JB7A5aBeiVyj5m7RbzuR349AOEQ09syFkr77SghA5g
DatePriceVolumeDaily volume
16:44:59 4.355 1 82
16:39:58 4.365 1 81
16:29:56 4.345 1 80
16:24:55 4.335 1 79
16:19:54 4.315 1 78
16:14:54 4.325 1 77
16:09:53 4.335 1 76
16:04:52 4.325 1 75
15:59:51 4.315 1 74
15:54:50 4.325 1 73

Static data

Product type
Buy / Sell
Underlying SG/CALL/S&P 500/5100/0.01/20.09.24
Issuer
2B82S
ISINDE000SU9FAX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.805 €
Lowest since issue 1.715 €
  1. Stock Market
  2. Warrants
  3. 2B82S Warrant
  4. Quotes SG/CALL/S&P 500/5100/0.01/20.09.24