SG/CALL/S&P 500/5000/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 5.76 EUR | +3.04% |
|
| Current month | +7.87% | ||
| 1 month | +40.32% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.17 € | 5.59 € | 5.59 € | 5.76 € |
| Volume | 93 | 81 | 57 | 72 |
| Change | +0.19% | +8.12% | 0.00% | +3.04% |
| Opening | 5.10 | 5.43 | 5.63 | 5.64 |
| High | 5.22 | 5.59 | 5.67 | 5.76 |
| Low | 4.93 | 5.37 | 5.57 | 5.59 |
Performance
| 1 week | +7.87% | ||
| Current month | +7.87% | ||
| 1 month | +40.32% | ||
| 3 months | +47.13% | ||
| 6 months | +321.98% | ||
| Current year | +241.84% |
Highs and lows
1 week
4.93
5.77
1 month
4.075.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34a1ce51bcc38aeafa8c351793.Ondb2uNXGj7Rv55Hy3evwKyRKIoEUgdFSBsamv0H9f0.fUYv74QgeHCU5dA-iSXb9578GelxNzF3LmlNqLAyzJYDIGyrzi1-aLTNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:50 | 5.76 | 1 | 72 |
| 16:44:49 | 5.75 | 1 | 71 |
| 16:39:48 | 5.73 | 1 | 70 |
| 16:34:47 | 5.74 | 1 | 69 |
| 16:29:46 | 5.71 | 1 | 68 |
| 16:19:44 | 5.7 | 1 | 67 |
| 16:14:43 | 5.72 | 1 | 66 |
| 16:09:42 | 5.7 | 1 | 65 |
| 16:04:41 | 5.68 | 1 | 64 |
| 15:59:40 | 5.67 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/S&P 500/5000/0.01/20.09.24 |
| Issuer | |
| D731S | |
| ISIN | DE000SU2M741 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.77 € |
|---|---|
| Lowest since issue | 0.955 € |
- Stock Market
- Warrants
- D731S Warrant
- Quotes SG/CALL/S&P 500/5000/0.01/20.09.24
