Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
0.55 EUR | -1.79% |
Current month | +24.14% | ||
1 month | -29.87% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.5 € | 0.53 € | 0.56 € | 0.54 € |
Volume | 38 | 30 | 38 | 34 |
Change | +11.11% | +6.00% | +5.66% | -3.57% |
Opening | 0.45 | 0.55 | 0.55 | 0.55 |
High | 0.53 | 0.58 | 0.63 | 0.59 |
Low | 0.45 | 0.53 | 0.54 | 0.53 |
Performance
1 week | +24.14% | ||
Current month | +24.14% | ||
1 month | -29.87% | ||
3 months | -8.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:14 | 0.54 | 1 | 34 |
16:15:11 | 0.535 | 1 | 33 |
16:10:10 | 0.545 | 1 | 32 |
16:05:09 | 0.535 | 1 | 31 |
15:55:07 | 0.545 | 1 | 30 |
15:45:05 | 0.535 | 1 | 29 |
15:40:04 | 0.525 | 1 | 28 |
15:20:00 | 0.535 | 1 | 27 |
15:09:58 | 0.525 | 1 | 26 |
14:49:54 | 0.535 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/49/0.1/20.12.24 |
Issuer | |
8M42S | |
ISIN | DE000SU9F708 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.935 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 8M42S Warrant
- Quotes SG/CALL/RENAULT/49/0.1/20.12.24